Bluzelle
BLZ · 美元计价
$0.0582
0.17%
≈ ￥0.38412
($0.00)
更新于 2026-11-12 15:45:02
24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$351.15万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
BLZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
ETC以太经典
|
$6.62 | $6.82 | $6.50 | $144.89万 | $10.61亿 | -0.75% |
| 244 |
FLOKIFloki Inu
|
$0.00002044 | $0.00002139 | $0.00002041 | $62.42万 | $2.05亿 | -2.11% |
| 395 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 325 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 375 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 143 |
DRAMBDRAMB
|
$43.31 | $45.88 | $43.04 | $125.13万 | — | 0.60% |
| 223 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 149 |
CRWVBCRWVB
|
$56.51 | $62.01 | $53.59 | $114.45万 | — | -0.56% |
| 218 |
JTOJito
|
$0.3163 | $0.3408 | $0.3159 | $74.58万 | $1.01亿 | -5.02% |
| 237 |
SENTSentient
|
$0.01603 | $0.01675 | $0.01564 | $65.24万 | $1.19亿 | -2.73% |
| 197 |
GTCGitcoin
|
$0.1656 | $0.17062 | $0.15583 | $81.73万 | $1,549.78万 | 4.88% |
| 45 |
WLDWorldcoin
|
$0.3056 | $0.3247 | $0.3 | $1,061.33万 | $12.03亿 | -1.77% |
| 386 |
CYPHBCYPHB
|
$1.99 | $2.15 | $1.87 | $30.44万 | — | -1.49% |
| 682 |
BRKBBBRKBB
|
$592.48 | $593.55 | $576.24 | $3.83万 | — | 2.20% |
| 2 |
BTC比特币
|
$73585.27 | $7.48万 | $7.34万 | $9.65亿 | $1.50兆 | -0.38% |
| 330 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 167 |
ALTAltLayer
|
$0.0052 | $0.00539 | $0.00517 | $98.91万 | $1,629.13万 | -1.70% |
| 532 |
RDDTBRDDTB
|
$104.47 | $106.26 | $99.89 | $15.26万 | — | 3.91% |
| 219 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |