CYPHB
CYPHB · 美元计价
$2.46
-11.83%
≈ ￥16.236
(-$0.33)
更新于 2026-11-10 03:25:01
24H 最高$2.84
24H 最低$2.42
今日开盘$2.79
24H 成交量$24.76万
流通市值—
24H 涨跌额(-$0.33)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
ETC以太经典
|
$6.89 | $6.99 | $6.50 | $439.11万 | $10.81亿 | 0.73% |
| 217 |
FLOKIFloki Inu
|
$0.00002103 | $0.00002138 | $0.00002018 | $84.51万 | $2.03亿 | -1.18% |
| 460 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 369 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 431 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 92 |
DRAMBDRAMB
|
$41.53 | $41.98 | $37.81 | $339.82万 | — | 3.59% |
| 243 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 478 |
CRWVBCRWVB
|
$48.58 | $50.09 | $44.11 | $27.61万 | — | 3.98% |
| 190 |
JTOJito
|
$0.3405 | $0.3417 | $0.3092 | $98.96万 | $1.00亿 | 3.97% |
| 273 |
SENTSentient
|
$0.01647 | $0.01725 | $0.01631 | $62.81万 | $1.20亿 | -4.36% |
| 102 |
GTCGitcoin
|
$0.16624 | $0.194 | $0.1641 | $281.94万 | $1,616.38万 | -9.11% |
| 32 |
WLDWorldcoin
|
$0.3217 | $0.327 | $0.3033 | $1,852.29万 | $11.97亿 | -0.53% |
| 506 |
CYPHBCYPHB
|
$2.46 | $2.84 | $2.42 | $24.76万 | — | -11.83% |
| 679 |
BRKBBBRKBB
|
$576.07 | $576.30 | $563.49 | $4.21万 | — | 0.72% |
| 2 |
BTC比特币
|
$74698.06 | $7.59万 | $7.35万 | $14.41亿 | $1.50兆 | -1.56% |
| 374 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 182 |
ALTAltLayer
|
$0.00539 | $0.0055 | $0.00502 | $109.91万 | $1,637.46万 | 1.51% |
| 680 |
RDDTBRDDTB
|
$97.76 | $98.86 | $93.80 | $3.59万 | — | 2.41% |
| 238 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 305 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
NFPrompt _加密货币行情
Ether.fi _数字货币市值
达世币 _以太坊ETH价格
United Stables _加密货币行情
Wrapped _加密货币行情
莱特币 _数字货币市值
Render _比特币
Avalanche _加密货币行情
Pyth Network _数字货币市值
Aave _BTC行情
Wrapped _BTC行情
Solana _数字货币市值
Filecoin _比特币
Zilliqa _币种排行
Pump.fun _BTC行情
BFUSD _比特币行情
Artificial _以太坊ETH价格
Pump.fun _以太坊ETH价格
Worldcoin _以太坊ETH价格
以太坊 _币种排行
Pump.fun _比特币
达世币 _以太坊ETH价格
SNXXB _BTC行情
Bubblemaps _以太坊ETH价格
Test _比特币
Pepe _比特币
Pudgy Penguins _比特币
Official _加密货币行情
Chainlink _BTC行情
Uniswap _数字货币市值
Plasma _加密货币行情
Aptos _币种排行
Wrapped _BTC行情
Aster _比特币行情
牛来 _BTC行情
Polkadot _币种排行
Raydium _比特币
StraitsX USD _加密货币行情
Quant _比特币
Ondo _币种排行