BarnBridge

BOND · 美元计价

$2.152

4.42% ≈ ￥14.2032 ($0.09)

更新于 2026-11-07 18:45:03

24H 最高$2.17

24H 最低$2.02

今日开盘$2.061

24H 成交量$70.44万

流通市值$3,259.79万

24H 涨跌额($0.09)

历史最高$337.7052

最高日期2021-11-21

历史最低$1.174

最低日期2024-07-01

BOND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	ETC以太经典	$6.95	$7.15	$6.93	$111.81万	$11.10亿	-1.84%
230	FLOKIFloki Inu	$0.00002138	$0.00002214	$0.00002134	$57.50万	$2.11亿	-2.24%
385	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
295	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
357	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
130	DRAMBDRAMB	$39.41	$40.72	$38.62	$125.83万	—	-1.89%
204	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
322	CRWVBCRWVB	$46.13	$49.14	$43.20	$37.82万	—	-1.26%
171	JTOJito	$0.3378	$0.3529	$0.3374	$88.61万	$1.03亿	-0.38%
344	SENTSentient	$0.01806	$0.0189	$0.01804	$34.82万	$1.34亿	-4.39%
56	GTCGitcoin	$0.17168	$0.21295	$0.16873	$524.77万	$1,856.84万	-19.04%
25	WLDWorldcoin	$0.337	$0.3546	$0.3353	$1,460.05万	$12.85亿	-2.35%
353	CYPHBCYPHB	$2.81	$2.96	$2.51	$33.86万	—	11.07%
688	BRKBBBRKBB	$573.35	$581.95	$561.89	$2.51万	—	1.30%
2	BTC比特币	$75976.37	$7.64万	$7.49万	$9.79亿	$1.52兆	-0.33%
298	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
256	ALTAltLayer	$0.00542	$0.00565	$0.0054	$51.46万	$1,674.58万	-2.17%
670	RDDTBRDDTB	$95.72	$96.78	$93.71	$4.34万	—	0.40%
199	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
248	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%