Compound

COMP · 美元计价

$20.12

0.35% ≈ ￥132.792 ($0.07)

更新于 2026-11-07 17:35:02

24H 最高$20.33

24H 最低$19.92

今日开盘$20.05

24H 成交量$37.01万

流通市值$1.95亿

24H 涨跌额($0.07)

历史最高$913.4877

最高日期2021-05-12

历史最低$9.81

最低日期2025-10-01

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	ETC以太经典	$6.95	$7.15	$6.93	$113.15万	$11.10亿	-1.28%
231	FLOKIFloki Inu	$0.00002144	$0.00002214	$0.0000214	$58.09万	$2.11亿	-2.37%
383	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
297	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
355	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
129	DRAMBDRAMB	$39.54	$40.72	$38.62	$128.80万	—	-2.01%
208	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
302	CRWVBCRWVB	$46.4	$49.14	$43.20	$40.61万	—	-0.94%
165	JTOJito	$0.3398	$0.3529	$0.336	$94.20万	$1.03亿	1.10%
345	SENTSentient	$0.01834	$0.01906	$0.01826	$34.32万	$1.34亿	-2.24%
56	GTCGitcoin	$0.1754	$0.215	$0.16873	$516.47万	$1,856.84万	-18.01%
26	WLDWorldcoin	$0.3374	$0.3546	$0.3365	$1,469.61万	$12.85亿	-2.26%
349	CYPHBCYPHB	$2.82	$2.96	$2.51	$33.96万	—	11.02%
688	BRKBBBRKBB	$573.34	$581.95	$561.89	$2.58万	—	0.96%
2	BTC比特币	$76102	$7.64万	$7.49万	$9.95亿	$1.52兆	-0.11%
300	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
246	ALTAltLayer	$0.00545	$0.00565	$0.00542	$53.61万	$1,674.58万	-0.91%
672	RDDTBRDDTB	$95.88	$96.78	$93.71	$4.39万	—	0.31%
205	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
247	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%