Ethena
ENA · 美元计价
$0.1529
-3.41%
≈ ￥1.0091
(-$0.01)
更新于 2026-11-09 01:50:02
24H 最高$0.1592
24H 最低$0.1515
今日开盘$0.1583
24H 成交量$1,376.37万
流通市值$20.53亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
ETC以太经典
|
$6.81 | $6.97 | $6.80 | $63.76万 | $10.66亿 | -1.87% |
| 302 |
FLOKIFloki Inu
|
$0.00002115 | $0.00002147 | $0.00002109 | $34.72万 | $2.04亿 | -1.08% |
| 336 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 263 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 313 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 587 |
DRAMBDRAMB
|
$39.47 | $39.69 | $39.24 | $6.38万 | — | -0.03% |
| 167 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 637 |
CRWVBCRWVB
|
$46.18 | $46.49 | $45.97 | $2.13万 | — | 0.02% |
| 122 |
JTOJito
|
$0.3244 | $0.3404 | $0.3237 | $100.82万 | $9,689.66万 | -3.74% |
| 406 |
SENTSentient
|
$0.01722 | $0.01844 | $0.01716 | $20.58万 | $1.25亿 | -6.26% |
| 63 |
GTCGitcoin
|
$0.17638 | $0.18605 | $0.15948 | $258.20万 | $1,705.72万 | 4.72% |
| 23 |
WLDWorldcoin
|
$0.3206 | $0.337 | $0.3195 | $814.84万 | $12.01亿 | -4.44% |
| 656 |
CYPHBCYPHB
|
$2.8 | $2.82 | $2.78 | $9,469.40 | — | 0.00% |
| 657 |
BRKBBBRKBB
|
$571.55 | $575.70 | $567.40 | $9,417.96 | — | -0.13% |
| 1 |
BTC比特币
|
$75777.71 | $7.62万 | $7.56万 | $3.90亿 | $1.52兆 | -0.09% |
| 266 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 332 |
ALTAltLayer
|
$0.00524 | $0.00546 | $0.00523 | $29.68万 | $1,594.86万 | -3.85% |
| 680 |
RDDTBRDDTB
|
$95.38 | $95.75 | $95.21 | $3,917.19 | — | -0.07% |
| 162 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 213 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
Zama _BTC行情
Shiba Inu _以太坊ETH价格
Quant _数字货币市值
Ether.fi _比特币
Gains Network _比特币
Starknet _比特币
Gains Network _比特币
BEAMX _加密货币行情
Vanar Chain _比特币
OFFICIAL TRUMP _BTC行情
Hashflow _币种排行
Gains Network _以太坊ETH价格
Filecoin _数字货币市值
Hyperliquid _以太坊ETH价格
Pepe _比特币
DODO _以太坊ETH价格
比特现金 _加密货币行情
达世币 _BTC行情
RWUSD _比特币行情
BFUSD _BTC行情
Worldcoin _比特币行情
Near Protocol _加密货币行情
Pump.fun _数字货币市值
Injective _比特币
Vanar Chain _数字货币市值
Wrapped _比特币行情
Pepe _比特币行情
比特币 _币种排行
PAX Gold _比特币
Mitosis _加密货币行情
Holo _BTC行情
Aave _以太坊ETH价格
Polymath _BTC行情
TONToken _加密货币行情
Hedera _BTC行情
牛来 _数字货币市值
Filecoin _BTC行情
Polymath _比特币行情
Hyperliquid _数字货币市值