Falcon Finance
FF · 美元计价
$0.08545
-0.47%
≈ ￥0.56397
(-$0.00)
更新于 2026-11-09 01:45:02
24H 最高$0.08699
24H 最低$0.085
今日开盘$0.08585
24H 成交量$15.81万
流通市值$2.00亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
ETC以太经典
|
$6.82 | $6.97 | $6.80 | $63.68万 | $10.66亿 | -1.73% |
| 304 |
FLOKIFloki Inu
|
$0.00002117 | $0.00002147 | $0.00002109 | $34.50万 | $2.04亿 | -0.94% |
| 337 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 263 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 312 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 586 |
DRAMBDRAMB
|
$39.44 | $39.69 | $39.24 | $6.38万 | — | -0.10% |
| 167 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 637 |
CRWVBCRWVB
|
$46.18 | $46.49 | $45.97 | $2.13万 | — | 0.02% |
| 122 |
JTOJito
|
$0.3247 | $0.3404 | $0.3237 | $100.87万 | $9,689.66万 | -3.65% |
| 404 |
SENTSentient
|
$0.01722 | $0.01844 | $0.01716 | $20.79万 | $1.25亿 | -6.31% |
| 64 |
GTCGitcoin
|
$0.17618 | $0.18605 | $0.15948 | $258.31万 | $1,705.72万 | 4.41% |
| 23 |
WLDWorldcoin
|
$0.3204 | $0.337 | $0.3195 | $816.00万 | $12.01亿 | -4.56% |
| 656 |
CYPHBCYPHB
|
$2.8 | $2.82 | $2.78 | $9,469.40 | — | 0.00% |
| 657 |
BRKBBBRKBB
|
$571.55 | $575.70 | $567.40 | $9,417.96 | — | -0.13% |
| 1 |
BTC比特币
|
$75763.98 | $7.62万 | $7.56万 | $3.89亿 | $1.52兆 | -0.12% |
| 266 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 333 |
ALTAltLayer
|
$0.00524 | $0.00546 | $0.00523 | $29.90万 | $1,594.86万 | -3.85% |
| 680 |
RDDTBRDDTB
|
$95.38 | $95.75 | $95.21 | $3,927.41 | — | -0.11% |
| 163 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 213 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
Caldera _币种排行
DODO _比特币行情
Hashflow _加密货币行情
Polygon _比特币
Hashflow _比特币
比特现金 _BTC行情
Celo _以太坊ETH价格
DODO _加密货币行情
MarsCoin _比特币
Ethena _比特币
ONEchain _数字货币市值
First Digital _比特币
Arbitrum _比特币行情
比特现金 _加密货币行情
Chainlink _比特币
Artificial _BTC行情
Meteora _比特币
瑞波币 _以太坊ETH价格
Near Protocol _比特币行情
BFUSD _比特币行情
LayerZero _比特币
Secret _加密货币行情
Avalanche _BTC行情
达世币 _BTC行情
Arbitrum _加密货币行情
Official _比特币
Worldcoin _加密货币行情
Ripple USD _以太坊ETH价格
Ethena _以太坊ETH价格
Aster _比特币行情
RWUSD _比特币行情
Aerodrome _比特币行情
First Digital _BTC行情
恒星币 _比特币
COCOS _数字货币市值
Ethena _BTC行情
Worldcoin _比特币
USD1 _加密货币行情
QQQB _比特币行情
艾达币 _比特币