Filecoin

FIL · 美元计价

$0.8081

0.36% ≈ ￥5.3335 ($0.00)

更新于 2026-11-07 16:00:02

24H 最高$0.8392

24H 最低$0.7998

今日开盘$0.8052

24H 成交量$342.35万

流通市值$6.92亿

24H 涨跌额($0.00)

历史最高$430

最高日期2020-10-01

历史最低$0.32

最低日期2025-10-01

FIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	ETC以太经典	$6.98	$7.15	$6.93	$114.63万	$11.10亿	0.00%
236	FLOKIFloki Inu	$0.00002149	$0.00002214	$0.0000214	$57.35万	$2.11亿	-0.51%
384	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
298	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
354	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
127	DRAMBDRAMB	$39.38	$40.72	$38.62	$137.69万	—	0.67%
207	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
289	CRWVBCRWVB	$46.12	$49.14	$43.20	$43.80万	—	1.77%
150	JTOJito	$0.342	$0.3529	$0.3343	$109.57万	$1.03亿	2.27%
347	SENTSentient	$0.01843	$0.01906	$0.01826	$34.71万	$1.34亿	-1.92%
58	GTCGitcoin	$0.17577	$0.21964	$0.16873	$521.40万	$1,856.84万	-18.23%
29	WLDWorldcoin	$0.3408	$0.3546	$0.3365	$1,452.87万	$12.85亿	-0.93%
341	CYPHBCYPHB	$2.82	$2.96	$2.47	$35.72万	—	13.71%
683	BRKBBBRKBB	$572.38	$581.95	$561.89	$3.20万	—	0.59%
2	BTC比特币	$76092	$7.64万	$7.49万	$10.82亿	$1.52兆	0.63%
301	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
244	ALTAltLayer	$0.00545	$0.00565	$0.00542	$55.31万	$1,674.58万	-0.55%
671	RDDTBRDDTB	$95.43	$96.78	$93.71	$5.03万	—	1.26%
204	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
251	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%