HIMSB

HIMSB · 美元计价

$26.03

4.83% ≈ ￥171.798 ($1.20)

更新于 2026-11-07 17:40:01

24H 最高$26.23

24H 最低$24.40

今日开盘$24.83

24H 成交量$15.49万

流通市值—

24H 涨跌额($1.20)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	ETC以太经典	$6.95	$7.15	$6.93	$113.15万	$11.10亿	-1.00%
231	FLOKIFloki Inu	$0.00002142	$0.00002214	$0.0000214	$57.58万	$2.11亿	-2.15%
385	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
296	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
357	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
129	DRAMBDRAMB	$39.49	$40.72	$38.62	$128.77万	—	-2.06%
208	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
303	CRWVBCRWVB	$46.38	$49.14	$43.20	$40.39万	—	-0.94%
163	JTOJito	$0.3395	$0.3529	$0.336	$94.48万	$1.03亿	1.01%
347	SENTSentient	$0.01831	$0.01906	$0.01826	$34.34万	$1.34亿	-2.19%
56	GTCGitcoin	$0.1752	$0.215	$0.16873	$516.76万	$1,856.84万	-18.34%
26	WLDWorldcoin	$0.3374	$0.3546	$0.3365	$1,459.32万	$12.85亿	-2.00%
351	CYPHBCYPHB	$2.82	$2.96	$2.51	$33.94万	—	11.46%
688	BRKBBBRKBB	$573.34	$581.95	$561.89	$2.58万	—	0.96%
2	BTC比特币	$76124.11	$7.64万	$7.49万	$9.94亿	$1.52兆	-0.10%
300	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
245	ALTAltLayer	$0.00544	$0.00565	$0.00542	$53.70万	$1,674.58万	-1.09%
672	RDDTBRDDTB	$95.88	$96.78	$93.71	$4.39万	—	0.31%
204	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
246	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%