Komodo
KMD · 美元计价
$0.0163
1.88%
≈ ￥0.10758
($0.00)
更新于 2026-11-11 11:55:02
24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$133.04万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
KMD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
ETC以太经典
|
$6.74 | $6.92 | $6.64 | $155.80万 | $10.46亿 | -1.03% |
| 273 |
FLOKIFloki Inu
|
$0.00002115 | $0.00002144 | $0.00002046 | $57.58万 | $1.99亿 | 0.81% |
| 431 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 345 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 398 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 127 |
DRAMBDRAMB
|
$42.82 | $42.88 | $39.72 | $164.88万 | — | 4.03% |
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 132 |
CRWVBCRWVB
|
$56.67 | $57.56 | $46.51 | $159.41万 | — | 16.37% |
| 219 |
JTOJito
|
$0.3369 | $0.3445 | $0.3256 | $79.79万 | $9,847.47万 | 0.60% |
| 223 |
SENTSentient
|
$0.01666 | $0.0173 | $0.0162 | $77.82万 | $1.19亿 | 1.83% |
| 177 |
GTCGitcoin
|
$0.16645 | $0.17175 | $0.16315 | $104.14万 | $1,601.28万 | -0.43% |
| 38 |
WLDWorldcoin
|
$0.313 | $0.3223 | $0.3029 | $1,373.13万 | $11.52亿 | -0.95% |
| 327 |
CYPHBCYPHB
|
$2.12 | $2.45 | $2.00 | $44.57万 | — | -10.92% |
| 634 |
BRKBBBRKBB
|
$580.41 | $586.51 | $572.80 | $9.92万 | — | 0.92% |
| 2 |
BTC比特币
|
$73792 | $7.50万 | $7.27万 | $12.84亿 | $1.47兆 | -1.02% |
| 347 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 159 |
ALTAltLayer
|
$0.00536 | $0.0054 | $0.00518 | $122.79万 | $1,591.39万 | 1.32% |
| 673 |
RDDTBRDDTB
|
$100.29 | $102.18 | $95.33 | $4.95万 | — | -0.06% |
| 236 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
相关站点
共 40 个
TQQQB _比特币
StraitsX USD _BTC行情
Hedera _比特币行情
Official _加密货币行情
Arbitrum _币种排行
TQQQB _以太坊ETH价格
BitTensor _BTC行情
United Stables _以太坊ETH价格
Chainlink _加密货币行情
Pudgy Penguins _加密货币行情
Aster _比特币
United Stables _币种排行
NBISB _比特币行情
Pudgy Penguins _加密货币行情
Worldcoin _比特币行情
Render _BTC行情
Pudgy Penguins _以太坊ETH价格
KORUB _加密货币行情
NBISB _币种排行
波场 _加密货币行情
BFUSD _加密货币行情
Particle _比特币
Particle _BTC行情
Worldcoin _比特币行情
Near Protocol _币种排行
瑞波币 _BTC行情
达世币 _加密货币行情
Ondo _数字货币市值
Injective _数字货币市值
恒星币 _币种排行
Holo _比特币
TQQQB _加密货币行情
EUR _比特币
EUR _数字货币市值
BEAMX _比特币行情
RWUSD _BTC行情
Aster _BTC行情
Near Protocol _BTC行情
QQQB _以太坊ETH价格
LayerZero _比特币行情