Wanchain
WAN · 美元计价
$0.0543
-2.51%
≈ ￥0.35838
(-$0.00)
更新于 2026-11-14 16:00:02
24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$938.98万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
WAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
ETC以太经典
|
$6.29 | $6.66 | $6.23 | $123.24万 | $10.18亿 | -3.23% |
| 236 |
FLOKIFloki Inu
|
$0.00001925 | $0.00002044 | $0.00001911 | $55.48万 | $1.92亿 | -3.27% |
| 486 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 279 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 331 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 149 |
DRAMBDRAMB
|
$41.82 | $43.77 | $41.09 | $120.65万 | — | -3.02% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 303 |
CRWVBCRWVB
|
$51.82 | $57.40 | $49.33 | $37.80万 | — | -6.63% |
| 156 |
JTOJito
|
$0.2943 | $0.3203 | $0.2914 | $114.39万 | $9,235.75万 | -7.57% |
| 184 |
SENTSentient
|
$0.01684 | $0.01709 | $0.01607 | $83.21万 | $1.20亿 | 2.93% |
| 138 |
GTCGitcoin
|
$0.14074 | $0.15734 | $0.13979 | $135.44万 | $1,441.89万 | -3.77% |
| 35 |
WLDWorldcoin
|
$0.2813 | $0.3075 | $0.2785 | $1,225.93万 | $11.22亿 | -6.08% |
| 391 |
CYPHBCYPHB
|
$1.74 | $2.11 | $1.71 | $25.14万 | — | -7.94% |
| 624 |
BRKBBBRKBB
|
$593.56 | $598.36 | $590.03 | $2.28万 | — | 0.57% |
| 2 |
BTC比特币
|
$67176 | $7.02万 | $6.65万 | $15.09亿 | $1.38兆 | -2.07% |
| 282 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 109 |
ALTAltLayer
|
$0.005 | $0.00534 | $0.00497 | $204.80万 | $1,587.61万 | -2.72% |
| 623 |
RDDTBRDDTB
|
$97.28 | $101.01 | $97.14 | $2.42万 | — | -1.92% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |